Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.49	40.49	40.10	40.21	410,092	-0.23(-0.58%)
Jun 27, 2013	40.43	40.98	40.29	40.45	0	+0.30(+0.75%)
Jun 26, 2013	40.10	40.49	39.84	40.15	0	+0.17(+0.42%)
Jun 25, 2013	40.81	40.81	39.38	39.98	0	-0.31(-0.77%)
Jun 24, 2013	39.81	40.69	39.48	40.29	0	-0.02(-0.04%)
Jun 21, 2013	40.50	41.43	39.98	40.30	464,549	-0.08(-0.19%)
Jun 20, 2013	40.91	41.45	40.36	40.38	0	-0.97(-2.35%)
Jun 19, 2013	41.84	42.17	41.33	41.35	0	-0.27(-0.64%)
Jun 18, 2013	41.12	42.40	40.96	41.62	0	+0.66(+1.61%)
Jun 17, 2013	40.56	41.12	40.18	40.96	0	+0.81(+2.02%)
Jun 14, 2013	40.07	40.87	40.04	40.15	0	+0.23(+0.59%)
Jun 13, 2013	39.77	39.99	39.53	39.91	234,188	+0.19(+0.48%)
Jun 12, 2013	40.56	40.87	39.60	39.72	299,645	-0.73(-1.80%)
Jun 11, 2013	40.37	41.23	40.10	40.45	193,708	-0.28(-0.68%)
Jun 10, 2013	40.20	40.81	40.09	40.72	0	+0.63(+1.57%)
Jun 07, 2013	40.03	40.41	39.80	40.10	0	+0.34(+0.86%)
Jun 06, 2013	39.56	39.88	39.08	39.75	239,218	+0.08(+0.21%)
Jun 05, 2013	39.69	39.98	39.50	39.67	0	+0.15(+0.38%)
Jun 04, 2013	39.66	39.99	39.03	39.52	0	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.