Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.77	53.77	52.88	53.04	239,443	-0.38(-0.70%)
Jun 29, 2015	54.94	55.14	53.32	53.41	204,722	-1.70(-3.08%)
Jun 26, 2015	55.10	55.32	54.61	55.11	339,055	+0.15(+0.28%)
Jun 25, 2015	55.22	55.70	54.83	54.96	125,223	-0.03(-0.05%)
Jun 24, 2015	54.71	55.44	54.67	54.98	243,298	+0.13(+0.23%)
Jun 23, 2015	53.98	54.90	53.76	54.85	246,858	+0.89(+1.64%)
Jun 22, 2015	54.15	54.46	53.57	53.97	196,822	+0.19(+0.35%)
Jun 19, 2015	53.99	54.09	53.52	53.78	251,343	-0.08(-0.14%)
Jun 18, 2015	53.83	54.17	53.83	53.86	182,954	+0.22(+0.41%)
Jun 17, 2015	53.99	54.27	53.51	53.63	85,337	-0.27(-0.51%)
Jun 16, 2015	53.28	54.61	53.27	53.91	228,555	+0.57(+1.07%)
Jun 15, 2015	53.53	53.84	52.77	53.34	104,284	-0.34(-0.64%)
Jun 12, 2015	53.59	53.89	53.31	53.68	99,223	-0.07(-0.13%)
Jun 11, 2015	53.93	54.11	53.52	53.74	96,490	-0.01(-0.02%)
Jun 10, 2015	53.28	54.50	53.08	53.75	230,474	+0.67(+1.27%)
Jun 09, 2015	52.71	53.35	52.16	53.08	181,882	+0.33(+0.63%)
Jun 08, 2015	52.07	53.01	51.77	52.75	192,776	+0.52(+1.00%)
Jun 05, 2015	52.05	52.45	51.48	52.23	228,193	+0.07(+0.13%)
Jun 04, 2015	52.03	53.18	51.79	52.16	158,365	-0.19(-0.36%)
Jun 03, 2015	51.24	52.54	51.07	52.35	166,272	+1.18(+2.30%)
Jun 02, 2015	50.01	51.27	49.76	51.17	277,277	+0.99(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.