Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.47	54.76	53.92	54.74	282,481	+0.27(+0.49%)
Jun 29, 2016	54.74	55.00	53.84	54.47	192,680	+0.27(+0.49%)
Jun 28, 2016	55.43	55.72	53.09	54.20	371,028	-0.63(-1.15%)
Jun 27, 2016	55.20	55.42	53.99	54.83	418,733	-0.90(-1.61%)
Jun 24, 2016	53.24	55.98	52.93	55.73	519,576	+0.80(+1.46%)
Jun 23, 2016	54.75	55.04	54.18	54.93	230,319	+0.71(+1.30%)
Jun 22, 2016	54.63	55.26	54.02	54.22	328,990	-0.53(-0.96%)
Jun 21, 2016	55.24	55.34	54.04	54.75	364,034	-0.28(-0.50%)
Jun 20, 2016	54.11	55.27	53.97	55.02	258,761	+1.50(+2.80%)
Jun 17, 2016	53.86	54.19	53.20	53.52	408,660	-0.16(-0.29%)
Jun 16, 2016	52.33	53.94	52.23	53.68	282,723	+0.93(+1.76%)
Jun 15, 2016	52.99	53.63	52.57	52.75	194,149	-0.02(-0.03%)
Jun 14, 2016	52.13	53.17	51.93	52.77	271,658	+0.59(+1.12%)
Jun 13, 2016	52.37	52.65	51.96	52.18	256,776	-0.32(-0.61%)
Jun 10, 2016	52.82	53.68	51.99	52.50	213,528	-0.83(-1.55%)
Jun 09, 2016	52.85	53.60	52.85	53.32	268,279	+0.17(+0.32%)
Jun 08, 2016	53.00	53.59	52.53	53.15	278,536	+0.33(+0.62%)
Jun 07, 2016	52.52	53.29	52.50	52.83	314,511	+0.33(+0.62%)
Jun 06, 2016	52.76	53.26	51.77	52.50	230,554	-0.28(-0.54%)
Jun 03, 2016	53.58	53.58	52.01	52.78	309,639	-0.79(-1.48%)
Jun 02, 2016	53.03	53.87	52.75	53.57	293,393	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.