Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.52	53.79	51.35	51.40	356,443	-1.90(-3.57%)
Jun 28, 2018	52.33	53.43	52.15	53.30	299,870	+0.80(+1.52%)
Jun 27, 2018	53.17	53.30	52.37	52.50	181,711	-0.49(-0.92%)
Jun 26, 2018	51.84	53.12	51.57	52.99	285,761	+1.28(+2.48%)
Jun 25, 2018	53.34	53.34	51.26	51.71	234,759	-1.86(-3.47%)
Jun 22, 2018	54.76	54.98	53.03	53.56	442,963	-0.84(-1.54%)
Jun 21, 2018	54.54	54.85	53.96	54.41	162,500	+0.04(+0.08%)
Jun 20, 2018	54.14	54.63	53.32	54.36	244,627	+0.35(+0.66%)
Jun 19, 2018	51.97	54.45	51.88	54.01	327,500	+1.77(+3.39%)
Jun 18, 2018	51.66	52.24	51.53	52.24	215,452	+0.35(+0.68%)
Jun 15, 2018		52.06	51.62	51.88	462,821	-0.18(-0.34%)
Jun 14, 2018	52.06	52.50	51.80	52.06	212,667	+0.00(+0.00%)
Jun 13, 2018	52.24	52.37	51.44	52.06	278,277	-0.09(-0.17%)
Jun 12, 2018	52.37	52.59	51.53	52.15	277,477	-0.31(-0.59%)
Jun 11, 2018	51.62	52.95	51.62	52.46	259,062	+0.84(+1.63%)
Jun 08, 2018	51.26	51.66	50.65	51.62	338,843	+0.44(+0.86%)
Jun 07, 2018	51.53	52.24	51.13	51.18	267,290	-0.35(-0.69%)
Jun 06, 2018	50.96	51.71	50.69	51.53	183,941	+0.71(+1.39%)
Jun 05, 2018	49.36	50.87	49.14	50.82	138,206	+1.59(+3.23%)
Jun 04, 2018	48.96	49.81	48.96	49.23	251,498	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.