Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.45	41.15	38.92	40.31	410,000	-0.81(-1.97%)
Jun 29, 2022	41.46	41.71	40.91	41.12	377,721	-0.45(-1.09%)
Jun 28, 2022	42.47	42.86	41.44	41.57	482,749	-0.86(-2.02%)
Jun 27, 2022	42.72	43.00	42.03	42.43	383,798	-0.35(-0.81%)
Jun 24, 2022	41.48	43.12	41.44	42.78	1,078,138	+1.67(+4.07%)
Jun 23, 2022	39.73	41.37	39.73	41.10	571,493	+1.60(+4.05%)
Jun 22, 2022	37.11	39.88	37.11	39.50	613,745	+1.74(+4.61%)
Jun 21, 2022	38.56	39.15	37.76	37.77	582,767	+0.16(+0.42%)
Jun 17, 2022	37.37	38.22	36.99	37.61	784,234	-0.03(-0.07%)
Jun 16, 2022	39.10	39.10	37.33	37.63	297,646	-2.14(-5.39%)
Jun 15, 2022	39.67	40.63	39.38	39.78	355,538	+0.33(+0.83%)
Jun 14, 2022	40.17	41.39	38.66	39.45	301,432	-0.70(-1.73%)
Jun 13, 2022	40.26	40.56	39.34	40.14	346,793	-0.44(-1.09%)
Jun 10, 2022	41.55	41.81	40.47	40.59	298,401	-1.45(-3.44%)
Jun 09, 2022	41.73	42.35	41.43	42.03	253,883	+0.26(+0.63%)
Jun 08, 2022	42.67	42.75	41.64	41.77	317,196	-0.93(-2.18%)
Jun 07, 2022	43.17	43.33	41.99	42.70	329,748	-0.64(-1.48%)
Jun 06, 2022	43.36	43.71	42.73	43.34	241,058	+0.29(+0.68%)
Jun 03, 2022	43.51	43.51	42.68	43.05	235,086	-0.60(-1.38%)
Jun 02, 2022	42.88	43.71	42.79	43.65	295,309	+0.66(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.