Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.17	18.35	17.61	17.61	62,400	-0.70(-3.82%)
Jun 27, 2019	17.87	18.31	17.46	18.31	16,751	+0.52(+2.92%)
Jun 26, 2019	18.05	18.05	17.63	17.79	4,520	-0.40(-2.20%)
Jun 25, 2019	18.00	18.25	18.00	18.19	4,713	+0.33(+1.85%)
Jun 24, 2019	17.42	17.87	17.21	17.86	7,669	+0.13(+0.73%)
Jun 21, 2019	17.56	18.42	17.25	17.73	40,100	+0.00(+0.00%)
Jun 20, 2019	18.01	18.18	17.61	17.73	13,126	-0.27(-1.50%)
Jun 19, 2019	18.22	18.64	17.87	18.00	8,471	-0.54(-2.91%)
Jun 18, 2019	18.77	18.77	18.40	18.54	3,494	-0.20(-1.07%)
Jun 17, 2019	19.64	19.64	18.35	18.74	8,317	+0.04(+0.21%)
Jun 14, 2019	18.33	18.70	18.16	18.70	8,200	+0.21(+1.14%)
Jun 13, 2019	18.87	18.87	18.23	18.49	15,812	-0.06(-0.32%)
Jun 12, 2019	17.75	18.70	17.75	18.55	12,534	+0.41(+2.26%)
Jun 11, 2019	18.08	18.23	17.90	18.14	10,853	+0.14(+0.78%)
Jun 10, 2019	17.79	18.35	17.72	18.00	10,601	+0.40(+2.27%)
Jun 07, 2019	17.60	17.68	17.25	17.60	115,700	+0.21(+1.21%)
Jun 06, 2019	17.16	17.39	17.11	17.39	3,251	-0.02(-0.11%)
Jun 05, 2019	17.32	17.69	17.32	17.41	14,077	+0.12(+0.69%)
Jun 04, 2019	17.07	17.39	17.07	17.29	8,603	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.