Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.47	12.47	11.83	12.06	302,841	-0.30(-2.47%)
Jun 29, 2016	11.79	12.54	11.79	12.37	376,449	+0.57(+4.83%)
Jun 28, 2016	12.75	12.75	11.02	11.80	990,695	-1.02(-7.96%)
Jun 27, 2016	13.32	13.56	12.55	12.82	367,061	-0.65(-4.83%)
Jun 24, 2016	12.87	13.72	12.87	13.47	2,214,427	-0.15(-1.10%)
Jun 23, 2016	12.14	13.74	12.12	13.62	1,520,146	+1.64(+13.69%)
Jun 22, 2016	11.62	12.04	11.49	11.98	458,255	+0.52(+4.54%)
Jun 21, 2016	11.55	11.55	11.18	11.46	144,925	-0.14(-1.21%)
Jun 20, 2016	11.65	11.86	11.52	11.60	188,132	+0.14(+1.22%)
Jun 17, 2016	11.94	12.16	11.45	11.46	166,564	-0.41(-3.45%)
Jun 16, 2016	11.63	11.94	11.50	11.87	239,400	+0.23(+1.98%)
Jun 15, 2016	11.79	11.93	11.59	11.64	192,401	-0.13(-1.10%)
Jun 14, 2016	11.54	11.84	11.50	11.77	288,023	+0.19(+1.64%)
Jun 13, 2016	11.69	11.81	11.37	11.58	205,706	-0.22(-1.86%)
Jun 10, 2016	11.68	11.85	11.41	11.80	246,651	+0.04(+0.34%)
Jun 09, 2016	12.21	12.21	11.56	11.76	183,354	-0.41(-3.37%)
Jun 08, 2016	12.44	12.44	11.96	12.17	178,817	-0.31(-2.48%)
Jun 07, 2016	12.35	12.74	12.14	12.48	271,720	+0.21(+1.71%)
Jun 06, 2016	12.23	12.39	11.89	12.27	155,235	+0.16(+1.32%)
Jun 03, 2016	12.30	12.35	11.82	12.11	260,980	-0.23(-1.86%)
Jun 02, 2016	12.04	12.57	12.04	12.34	250,817	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.