Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.96	19.43	18.50	18.82	445,731	-0.15(-0.79%)
Jun 28, 2018	18.20	19.86	17.91	18.97	992,762	+0.97(+5.39%)
Jun 27, 2018	19.75	19.83	17.92	18.00	1,017,346	-1.98(-9.91%)
Jun 26, 2018	18.77	20.00	18.50	19.98	1,481,179	+0.98(+5.16%)
Jun 25, 2018	16.35	19.03	15.98	19.00	2,506,701	+2.93(+18.23%)
Jun 22, 2018	13.95	16.12	13.56	16.07	986,012	+2.03(+14.46%)
Jun 21, 2018	14.61	14.65	14.01	14.04	270,751	-0.53(-3.64%)
Jun 20, 2018	14.65	14.85	14.55	14.57	165,698	-0.04(-0.27%)
Jun 19, 2018	14.30	14.84	14.23	14.61	291,478	+0.20(+1.39%)
Jun 18, 2018	14.15	14.91	13.69	14.41	330,675	+0.16(+1.12%)
Jun 15, 2018		14.99	14.35	14.25	523,831	-0.10(-0.70%)
Jun 14, 2018	13.55	14.49	13.43	14.35	296,453	+0.87(+6.45%)
Jun 13, 2018	12.81	13.51	12.81	13.48	326,682	+0.65(+5.07%)
Jun 12, 2018	12.45	12.94	12.43	12.83	233,966	+0.42(+3.38%)
Jun 11, 2018	12.29	12.48	12.19	12.41	213,521	+0.12(+0.98%)
Jun 08, 2018	12.21	12.37	12.08	12.29	240,964	+0.04(+0.33%)
Jun 07, 2018	12.47	12.56	12.21	12.25	229,666	-0.26(-2.08%)
Jun 06, 2018	11.62	12.57	11.62	12.51	414,414	+0.85(+7.29%)
Jun 05, 2018	11.46	11.70	11.33	11.66	179,824	+0.24(+2.10%)
Jun 04, 2018	11.71	11.84	11.36	11.42	133,463	-0.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.