Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.00	49.97	47.65	49.86	920,649	+2.16(+4.53%)
Jun 29, 2020	45.95	47.85	45.11	47.70	969,827	+1.80(+3.92%)
Jun 26, 2020	47.09	47.91	45.73	45.90	2,067,700	-1.63(-3.43%)
Jun 25, 2020	45.22	47.60	44.57	47.53	1,062,622	+2.48(+5.50%)
Jun 24, 2020	45.47	47.27	44.81	45.05	517,627	-1.58(-3.39%)
Jun 23, 2020	45.51	48.27	45.31	46.63	1,021,486	+0.31(+0.67%)
Jun 22, 2020	46.47	46.47	43.20	46.32	952,589	-0.15(-0.32%)
Jun 19, 2020	45.70	47.26	45.13	46.47	1,421,100	+0.48(+1.04%)
Jun 18, 2020	45.14	46.40	44.82	45.99	410,619	+0.56(+1.23%)
Jun 17, 2020	44.99	45.91	44.71	45.43	674,018	+0.84(+1.88%)
Jun 16, 2020	44.83	45.23	43.29	44.59	724,162	+1.30(+3.00%)
Jun 15, 2020	40.54	43.35	39.90	43.29	688,891	+2.36(+5.77%)
Jun 12, 2020	40.39	41.90	39.43	40.93	788,400	+1.41(+3.57%)
Jun 11, 2020	41.27	42.14	39.46	39.52	643,479	-2.86(-6.75%)
Jun 10, 2020	42.19	43.76	41.40	42.38	549,857	+0.48(+1.15%)
Jun 09, 2020	39.56	43.30	39.21	41.90	877,997	+0.67(+1.63%)
Jun 08, 2020	40.56	41.68	40.23	41.23	628,159	+0.69(+1.70%)
Jun 05, 2020	41.72	42.59	40.46	40.54	582,100	-0.66(-1.60%)
Jun 04, 2020	43.25	43.89	41.10	41.20	923,464	-2.15(-4.96%)
Jun 03, 2020	44.80	45.13	43.28	43.35	622,287	-1.66(-3.69%)
Jun 02, 2020	43.29	45.40	42.36	45.01	609,877	+1.53(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.