Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	116.00	116.82	112.68	113.53	1,113,373	-2.85(-2.45%)
Jun 29, 2021	116.51	117.72	115.21	116.38	1,063,770	-0.25(-0.21%)
Jun 28, 2021	116.73	118.81	115.64	116.63	760,641	+1.48(+1.29%)
Jun 25, 2021	120.90	122.29	113.73	115.15	11,430,664	-4.57(-3.82%)
Jun 24, 2021	115.25	120.30	115.25	119.72	1,681,030	+4.76(+4.14%)
Jun 23, 2021	111.65	116.98	111.21	114.96	1,576,089	+4.10(+3.70%)
Jun 22, 2021	108.54	111.59	108.01	110.86	1,073,231	+1.56(+1.43%)
Jun 21, 2021	105.62	110.82	103.42	109.30	1,260,341	+6.42(+6.24%)
Jun 18, 2021	102.18	105.60	101.93	102.88	2,501,875	-0.38(-0.37%)
Jun 17, 2021	100.05	104.23	100.05	103.26	825,395	+2.31(+2.29%)
Jun 16, 2021	100.01	101.51	98.17	100.95	847,778	-0.37(-0.37%)
Jun 15, 2021	103.37	103.64	100.50	101.32	494,976	-2.43(-2.34%)
Jun 14, 2021	103.72	104.57	102.54	103.75	838,815	-0.13(-0.13%)
Jun 11, 2021	105.61	106.42	102.75	103.88	1,059,609	-1.68(-1.59%)
Jun 10, 2021	102.60	106.28	102.60	105.56	1,041,073	+1.29(+1.24%)
Jun 09, 2021	105.90	107.06	103.67	104.27	1,040,513	-0.31(-0.30%)
Jun 08, 2021	103.70	105.72	102.26	104.58	1,087,326	+2.41(+2.36%)
Jun 07, 2021	97.67	103.99	97.22	102.17	903,826	+4.66(+4.78%)
Jun 04, 2021	96.00	98.94	95.40	97.51	1,174,519	+2.84(+3.00%)
Jun 03, 2021	92.28	94.84	90.81	94.67	783,808	+1.22(+1.31%)
Jun 02, 2021	91.83	93.96	90.06	93.45	822,093	+1.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.