Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.73	50.48	48.55	48.66	1,188,571	-0.37(-0.75%)
Jun 29, 2023	50.42	51.45	48.42	49.03	1,253,710	-2.45(-4.76%)
Jun 28, 2023	50.73	51.55	50.05	51.48	989,626	+0.69(+1.36%)
Jun 27, 2023	49.94	50.82	48.77	50.79	1,086,121	+0.94(+1.89%)
Jun 26, 2023	51.09	51.09	48.91	49.85	1,200,651	-1.52(-2.96%)
Jun 23, 2023	52.65	52.81	51.29	51.37	1,665,057	-1.66(-3.13%)
Jun 22, 2023	52.56	53.33	51.01	53.03	797,279	+0.35(+0.66%)
Jun 21, 2023	52.01	53.51	51.32	52.68	1,166,954	+0.58(+1.11%)
Jun 20, 2023	49.64	52.22	49.18	52.10	1,146,056	+1.85(+3.68%)
Jun 16, 2023	51.10	51.50	49.88	50.25	2,237,283	-0.47(-0.93%)
Jun 15, 2023	50.04	51.26	48.70	50.72	1,453,765	+0.25(+0.50%)
Jun 14, 2023	50.95	51.26	49.57	50.47	1,420,408	-0.25(-0.49%)
Jun 13, 2023	49.64	50.82	49.57	50.72	672,266	+1.25(+2.53%)
Jun 12, 2023	49.10	50.18	48.34	49.47	709,098	+1.09(+2.25%)
Jun 09, 2023	49.12	49.35	47.65	48.38	670,132	-0.44(-0.90%)
Jun 08, 2023	49.37	49.52	47.86	48.82	843,925	-0.74(-1.49%)
Jun 07, 2023	48.19	50.29	48.14	49.56	832,093	+1.23(+2.55%)
Jun 06, 2023	47.75	48.50	47.08	48.33	981,801	+0.58(+1.21%)
Jun 05, 2023	48.52	48.72	46.32	47.75	1,555,134	-1.06(-2.17%)
Jun 02, 2023	49.82	50.02	48.22	48.81	786,836	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.