Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
156.74
-1.60 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.287
3.342
3.132
3.186
34,288
-0.08(-2.39%)
Jun 27, 2008
3.295
3.467
3.241
3.264
1,461,144
-0.05(-1.41%)
Jun 26, 2008
3.334
3.467
3.264
3.311
58,527
-0.11(-3.19%)
Jun 25, 2008
3.428
3.716
3.093
3.420
115,615
-0.02(-0.45%)
Jun 24, 2008
3.537
3.864
3.389
3.436
57,157
-0.16(-4.55%)
Jun 23, 2008
3.747
3.895
3.576
3.599
44,846
-0.14(-3.75%)
Jun 20, 2008
3.895
4.020
3.677
3.739
134,748
-0.19(-4.76%)
Jun 19, 2008
3.685
3.926
3.513
3.926
111,341
+0.22(+5.88%)
Jun 18, 2008
3.467
3.763
3.467
3.708
114,767
+0.19(+5.54%)
Jun 17, 2008
3.521
3.521
3.241
3.513
117,024
-0.02(-0.44%)
Jun 16, 2008
3.560
3.560
3.404
3.529
49,532
-0.02(-0.66%)
Jun 13, 2008
3.490
3.685
3.311
3.552
106,233
+0.12(+3.40%)
Jun 12, 2008
3.599
3.856
3.420
3.436
167,507
-0.16(-4.34%)
Jun 11, 2008
3.973
4.012
3.591
3.591
81,203
-0.41(-10.14%)
Jun 10, 2008
3.996
4.043
3.926
3.996
74,867
+0.07(+1.79%)
Jun 09, 2008
3.911
4.121
3.872
3.926
110,178
+0.02(+0.40%)
Jun 06, 2008
3.989
4.028
3.911
3.911
89,816
-0.12(-2.90%)
Jun 05, 2008
3.989
4.028
3.786
4.028
256,435
+0.01(+0.19%)
Jun 04, 2008
3.872
4.051
3.599
4.020
201,157
+0.11(+2.79%)
Jun 03, 2008
3.950
4.183
3.841
3.911
148,691
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.