Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
194.16
+8.12 (+4.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
10.03
10.03
9.426
9.445
173,314
-0.26(-2.69%)
Jun 29, 2009
9.792
10.04
9.396
9.705
346,658
-0.11(-1.08%)
Jun 26, 2009
9.580
9.889
9.280
9.812
338,385
+0.12(+1.20%)
Jun 25, 2009
9.416
9.705
9.174
9.696
149,367
+0.10(+1.01%)
Jun 24, 2009
9.435
9.826
9.367
9.599
160,580
+0.23(+2.47%)
Jun 23, 2009
9.300
9.512
9.184
9.367
268,883
+0.13(+1.36%)
Jun 22, 2009
9.464
9.561
9.232
9.242
139,597
-0.26(-2.74%)
Jun 19, 2009
9.503
9.589
9.319
9.503
242,128
+0.00(+0.00%)
Jun 18, 2009
9.116
9.599
9.029
9.503
166,007
+0.38(+4.13%)
Jun 17, 2009
9.242
9.300
8.875
9.126
165,994
-0.14(-1.46%)
Jun 16, 2009
9.493
9.667
9.174
9.261
188,618
-0.25(-2.64%)
Jun 15, 2009
9.763
9.821
9.348
9.512
177,360
-0.48(-4.83%)
Jun 12, 2009
9.792
9.995
9.628
9.995
145,498
+0.14(+1.37%)
Jun 11, 2009
9.705
10.04
9.705
9.860
173,532
+0.15(+1.59%)
Jun 10, 2009
9.966
10.09
9.416
9.705
310,381
-0.14(-1.37%)
Jun 09, 2009
9.831
10.03
9.657
9.841
242,039
+0.04(+0.39%)
Jun 08, 2009
9.792
10.00
9.667
9.802
317,697
-0.15(-1.55%)
Jun 05, 2009
9.657
9.976
9.561
9.956
257,501
+0.35(+3.62%)
Jun 04, 2009
9.396
9.628
9.302
9.609
147,680
+0.25(+2.68%)
Jun 03, 2009
9.454
9.561
9.145
9.358
196,975
-0.14(-1.52%)
Jun 02, 2009
9.058
9.657
9.001
9.503
188,825
+0.42(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.