Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.49	53.89	53.45	53.77	270,533	+0.69(+1.29%)
Jun 29, 2023	53.05	53.11	52.82	53.08	127,252	+0.11(+0.21%)
Jun 28, 2023	52.73	53.26	52.65	52.97	174,543	+0.11(+0.21%)
Jun 27, 2023	52.28	52.96	52.13	52.86	330,096	+0.84(+1.61%)
Jun 26, 2023	52.60	52.94	52.01	52.03	201,088	-0.65(-1.23%)
Jun 23, 2023	52.69	52.94	52.41	52.67	200,358	-0.52(-0.97%)
Jun 22, 2023	52.51	53.19	52.49	53.19	137,086	+0.50(+0.94%)
Jun 21, 2023	53.18	53.19	52.51	52.69	340,014	-0.66(-1.23%)
Jun 20, 2023	53.27	53.45	52.88	53.35	275,055	-0.08(-0.15%)
Jun 16, 2023	54.23	54.23	53.36	53.43	361,453	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.