Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.900
1.910
1.750
1.820
63,134
+0.01(+0.55%)
Jun 29, 2010
1.810
1.900
1.800
1.810
19,431
+0.01(+0.56%)
Jun 25, 2010
1.770
1.890
1.770
1.800
80,698
+0.03(+1.69%)
Jun 24, 2010
1.880
1.910
1.770
1.770
9,034
-0.09(-4.84%)
Jun 23, 2010
1.900
1.940
1.780
1.860
71,213
-0.05(-2.62%)
Jun 22, 2010
1.920
1.970
1.890
1.910
31,189
-0.03(-1.55%)
Jun 21, 2010
2.020
2.050
1.940
1.940
15,263
-0.01(-0.51%)
Jun 18, 2010
1.980
1.980
1.930
1.950
21,709
-0.01(-0.51%)
Jun 17, 2010
1.950
1.965
1.940
1.960
17,688
-0.02(-1.01%)
Jun 16, 2010
1.950
1.990
1.950
1.980
1,100
+0.02(+1.02%)
Jun 15, 2010
1.900
2.040
1.900
1.960
28,400
+0.06(+3.16%)
Jun 14, 2010
1.930
1.990
1.900
1.900
18,547
-0.03(-1.55%)
Jun 11, 2010
1.930
1.940
1.930
1.930
5,600
+0.01(+0.52%)
Jun 10, 2010
1.950
2.010
1.910
1.920
23,900
-0.03(-1.54%)
Jun 09, 2010
1.990
1.990
1.950
1.950
15,975
-0.01(-0.51%)
Jun 08, 2010
1.980
2.000
1.960
1.960
20,975
-0.03(-1.31%)
Jun 07, 2010
2.010
2.040
1.920
1.986
37,004
-0.02(-1.19%)
Jun 04, 2010
2.040
2.070
2.010
2.010
22,351
-0.05(-2.43%)
Jun 03, 2010
2.040
2.070
2.010
2.060
16,057
+0.05(+2.49%)
Jun 02, 2010
2.060
2.090
2.010
2.010
4,300
-0.06(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.