Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.170
3.200
3.120
3.130
66,468
-0.02(-0.63%)
Jun 29, 2011
3.180
3.220
3.150
3.150
42,917
-0.04(-1.25%)
Jun 28, 2011
3.150
3.190
3.060
3.190
92,456
+0.03(+0.95%)
Jun 27, 2011
3.070
3.180
2.910
3.160
167,323
+0.08(+2.60%)
Jun 24, 2011
3.130
3.240
3.010
3.080
4,425,372
-0.04(-1.28%)
Jun 23, 2011
3.170
3.200
3.120
3.120
108,893
-0.10(-3.11%)
Jun 22, 2011
3.250
3.329
3.130
3.220
104,823
+0.00(+0.00%)
Jun 21, 2011
3.190
3.310
3.130
3.220
84,237
+0.04(+1.26%)
Jun 20, 2011
3.220
3.240
3.100
3.180
46,170
-0.01(-0.31%)
Jun 17, 2011
3.200
3.240
3.040
3.190
81,251
-0.01(-0.31%)
Jun 16, 2011
3.200
3.260
3.150
3.200
63,087
-0.03(-0.93%)
Jun 15, 2011
3.400
3.510
3.180
3.230
65,156
-0.12(-3.58%)
Jun 14, 2011
3.310
3.360
3.210
3.350
85,609
+0.04(+1.21%)
Jun 13, 2011
3.380
3.540
3.290
3.310
109,739
-0.03(-0.90%)
Jun 10, 2011
3.310
3.390
3.250
3.340
119,442
+0.01(+0.30%)
Jun 09, 2011
3.390
3.390
3.230
3.330
53,680
-0.05(-1.48%)
Jun 08, 2011
3.400
3.420
3.280
3.380
54,186
-0.01(-0.29%)
Jun 07, 2011
3.470
3.530
3.370
3.390
114,333
-0.10(-2.87%)
Jun 06, 2011
3.310
3.700
3.290
3.490
187,580
+0.19(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.