Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.480
4.540
4.450
4.490
811,043
+0.00(+0.00%)
Jun 27, 2013
4.490
4.600
4.450
4.490
0
+0.04(+0.90%)
Jun 26, 2013
4.470
4.470
4.450
4.450
0
+0.04(+0.91%)
Jun 25, 2013
4.560
4.560
4.390
4.410
0
-0.11(-2.43%)
Jun 24, 2013
4.390
4.520
4.350
4.520
0
+0.07(+1.57%)
Jun 21, 2013
4.440
4.500
4.390
4.450
176,405
+0.03(+0.68%)
Jun 20, 2013
4.370
4.440
4.370
4.420
0
+0.05(+1.14%)
Jun 19, 2013
4.430
4.430
4.330
4.370
0
-0.07(-1.58%)
Jun 18, 2013
4.270
4.460
4.250
4.440
0
+0.19(+4.47%)
Jun 17, 2013
4.310
4.310
4.240
4.250
0
+0.00(+0.00%)
Jun 14, 2013
4.190
4.289
4.190
4.250
0
+0.07(+1.67%)
Jun 13, 2013
4.110
4.200
4.030
4.180
119,548
+0.02(+0.48%)
Jun 12, 2013
4.220
4.230
4.150
4.160
116,620
-0.04(-0.95%)
Jun 11, 2013
4.180
4.250
4.170
4.200
158,780
+0.00(+0.00%)
Jun 10, 2013
4.210
4.230
4.160
4.200
0
+0.03(+0.72%)
Jun 07, 2013
4.140
4.280
4.135
4.170
0
+0.00(+0.00%)
Jun 06, 2013
4.100
4.180
4.090
4.170
358,924
+0.07(+1.71%)
Jun 05, 2013
4.120
4.150
4.075
4.100
0
-0.01(-0.24%)
Jun 04, 2013
4.020
4.150
4.020
4.110
0
+0.10(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.