Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.710	6.840	6.602	6.750	336,065	+0.11(+1.66%)
Jun 29, 2015	7.000	7.000	6.600	6.640	423,248	-0.36(-5.14%)
Jun 26, 2015	7.160	7.180	6.950	7.000	440,085	-0.14(-1.96%)
Jun 25, 2015	7.270	7.275	7.040	7.140	526,549	-0.11(-1.52%)
Jun 24, 2015	7.310	7.330	7.180	7.250	169,869	-0.10(-1.36%)
Jun 23, 2015	7.460	7.460	7.250	7.350	196,692	-0.09(-1.21%)
Jun 22, 2015	7.500	7.500	7.320	7.440	226,638	-0.06(-0.80%)
Jun 19, 2015	7.380	7.505	7.330	7.500	418,249	+0.14(+1.90%)
Jun 18, 2015	7.450	7.500	7.320	7.360	292,765	-0.07(-0.94%)
Jun 17, 2015	7.420	7.500	7.400	7.430	248,131	+0.00(+0.00%)
Jun 16, 2015	7.370	7.500	7.200	7.430	344,258	-0.02(-0.27%)
Jun 15, 2015	7.300	7.620	7.130	7.450	738,581	+0.36(+5.08%)
Jun 12, 2015	7.160	7.300	7.020	7.090	273,425	-0.13(-1.80%)
Jun 11, 2015	6.960	7.250	6.940	7.220	383,415	+0.25(+3.59%)
Jun 10, 2015	6.870	7.040	6.820	6.970	686,928	+0.12(+1.75%)
Jun 09, 2015	6.810	6.874	6.750	6.850	269,030	+0.01(+0.15%)
Jun 08, 2015	6.820	6.890	6.810	6.840	397,948	-0.04(-0.58%)
Jun 05, 2015	6.830	6.930	6.730	6.880	240,514	+0.02(+0.29%)
Jun 04, 2015	6.880	6.960	6.770	6.860	232,342	-0.07(-1.01%)
Jun 03, 2015	6.750	6.960	6.740	6.930	298,326	+0.17(+2.51%)
Jun 02, 2015	6.780	6.920	6.730	6.760	328,387	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.