Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.18
9.820
10.10
878,340
+0.29(+2.96%)
Jun 28, 2018
9.770
9.820
9.630
9.810
439,761
+0.03(+0.31%)
Jun 27, 2018
9.930
10.08
9.760
9.780
644,188
-0.12(-1.21%)
Jun 26, 2018
9.830
9.960
9.720
9.900
490,038
+0.10(+1.02%)
Jun 25, 2018
10.15
10.22
9.800
9.800
444,073
-0.39(-3.83%)
Jun 22, 2018
10.13
10.23
10.04
10.19
1,244,715
+0.10(+0.99%)
Jun 21, 2018
10.24
10.24
9.960
10.09
457,420
-0.08(-0.79%)
Jun 20, 2018
10.35
10.44
10.12
10.17
645,560
-0.12(-1.17%)
Jun 19, 2018
10.29
10.36
10.16
10.29
398,377
-0.02(-0.19%)
Jun 18, 2018
10.27
10.35
10.22
10.31
401,086
-0.01(-0.10%)
Jun 15, 2018
10.33
10.14
10.32
630,008
+0.18(+1.78%)
Jun 14, 2018
9.930
10.18
9.850
10.14
995,942
+0.23(+2.32%)
Jun 13, 2018
9.950
10.08
9.850
9.910
422,888
-0.04(-0.40%)
Jun 12, 2018
9.740
10.10
9.730
9.950
697,582
+0.25(+2.58%)
Jun 11, 2018
9.690
9.830
9.530
9.700
1,352,131
+0.00(+0.00%)
Jun 08, 2018
9.830
9.960
9.590
9.700
547,381
-0.15(-1.52%)
Jun 07, 2018
9.930
9.970
9.800
9.850
346,007
-0.07(-0.71%)
Jun 06, 2018
9.980
10.08
9.900
9.920
477,381
-0.06(-0.60%)
Jun 05, 2018
9.950
10.13
9.900
9.980
377,693
+0.05(+0.50%)
Jun 04, 2018
9.850
9.995
9.850
9.930
546,662
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.