Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.180
7.300
7.170
7.250
1,348,600
+0.06(+0.83%)
Jun 27, 2019
7.120
7.220
6.990
7.190
507,528
+0.11(+1.55%)
Jun 26, 2019
7.180
7.280
7.020
7.080
798,162
-0.05(-0.70%)
Jun 25, 2019
7.190
7.270
7.130
7.130
581,528
-0.07(-0.97%)
Jun 24, 2019
7.150
7.330
7.130
7.200
404,641
-0.01(-0.14%)
Jun 21, 2019
7.160
7.240
7.110
7.210
745,900
+0.00(+0.00%)
Jun 20, 2019
7.380
7.460
7.180
7.210
536,474
-0.12(-1.64%)
Jun 19, 2019
7.280
7.340
7.180
7.330
1,025,053
+0.04(+0.55%)
Jun 18, 2019
7.120
7.325
7.120
7.290
473,807
+0.18(+2.53%)
Jun 17, 2019
7.070
7.140
7.040
7.110
217,085
+0.03(+0.42%)
Jun 14, 2019
7.210
7.295
7.030
7.080
585,100
-0.13(-1.80%)
Jun 13, 2019
6.970
7.210
6.920
7.210
653,699
+0.26(+3.74%)
Jun 12, 2019
6.840
7.010
6.840
6.950
458,711
+0.09(+1.31%)
Jun 11, 2019
6.940
6.980
6.820
6.860
368,498
-0.04(-0.58%)
Jun 10, 2019
6.850
6.980
6.790
6.900
552,257
+0.07(+1.02%)
Jun 07, 2019
6.690
6.860
6.670
6.830
619,400
+0.17(+2.55%)
Jun 06, 2019
6.800
6.880
6.650
6.660
513,889
-0.15(-2.20%)
Jun 05, 2019
6.850
6.934
6.690
6.810
416,909
-0.02(-0.29%)
Jun 04, 2019
6.740
6.830
6.620
6.830
371,201
+0.15(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.