Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.730
3.870
3.640
3.850
488,021
+0.09(+2.39%)
Jun 29, 2020
3.690
3.890
3.650
3.760
505,647
+0.11(+3.01%)
Jun 26, 2020
3.710
3.780
3.535
3.650
2,077,500
-0.11(-2.93%)
Jun 25, 2020
3.650
3.780
3.610
3.760
610,862
+0.06(+1.62%)
Jun 24, 2020
3.800
3.870
3.570
3.700
949,330
-0.15(-3.90%)
Jun 23, 2020
3.940
3.940
3.850
3.850
436,334
-0.02(-0.52%)
Jun 22, 2020
3.800
3.890
3.620
3.870
537,660
+0.02(+0.52%)
Jun 19, 2020
4.050
4.080
3.830
3.850
2,041,000
-0.15(-3.75%)
Jun 18, 2020
3.750
4.010
3.670
4.000
668,532
+0.19(+4.99%)
Jun 17, 2020
4.000
4.040
3.800
3.810
832,850
-0.20(-4.99%)
Jun 16, 2020
4.000
4.070
3.850
4.010
655,227
+0.20(+5.25%)
Jun 15, 2020
3.730
3.830
3.480
3.810
884,622
+0.07(+1.87%)
Jun 12, 2020
3.900
3.930
3.645
3.740
800,500
+0.17(+4.76%)
Jun 11, 2020
3.780
3.880
3.500
3.570
1,301,490
-0.54(-13.14%)
Jun 10, 2020
4.350
4.390
4.040
4.110
1,153,133
-0.24(-5.52%)
Jun 09, 2020
4.370
4.430
4.090
4.350
1,387,010
+0.01(+0.23%)
Jun 08, 2020
4.470
4.620
4.200
4.340
4,000,179
+0.46(+11.86%)
Jun 05, 2020
3.490
4.140
3.450
3.880
2,037,500
+0.45(+13.12%)
Jun 04, 2020
3.290
3.600
3.240
3.430
584,548
+0.13(+3.94%)
Jun 03, 2020
3.100
3.320
3.050
3.300
636,667
+0.26(+8.55%)
Jun 02, 2020
3.060
3.180
3.000
3.040
842,366
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.