Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.50	16.08	15.41	15.70	243,300	+0.09(+0.58%)
Jun 27, 2003	15.69	16.00	15.52	15.61	132,300	-0.15(-0.95%)
Jun 26, 2003	16.00	16.15	15.67	15.76	83,900	+0.04(+0.25%)
Jun 25, 2003	15.90	16.03	15.60	15.72	99,400	-0.20(-1.26%)
Jun 24, 2003	16.04	16.10	15.76	15.92	180,800	-0.08(-0.50%)
Jun 23, 2003	16.32	16.32	15.83	16.00	148,000	-0.31(-1.90%)
Jun 20, 2003	16.20	16.60	16.20	16.31	119,500	+0.07(+0.43%)
Jun 19, 2003	16.94	16.99	16.13	16.24	201,900	-0.26(-1.58%)
Jun 18, 2003	16.86	16.86	16.37	16.50	241,400	-0.31(-1.84%)
Jun 17, 2003	16.50	16.91	16.41	16.81	434,900	+0.32(+1.94%)
Jun 16, 2003	16.38	16.49	16.25	16.49	488,100	+0.39(+2.43%)
Jun 13, 2003	15.98	16.20	15.55	16.10	590,300	+0.15(+0.93%)
Jun 12, 2003	15.25	16.05	15.21	15.95	1,091,900	+0.85(+5.63%)
Jun 11, 2003	15.00	15.25	14.81	15.10	182,600	+0.27(+1.82%)
Jun 10, 2003	14.97	15.15	14.80	14.83	184,100	-0.15(-1.00%)
Jun 09, 2003	15.40	15.49	14.72	14.98	356,800	-0.49(-3.17%)
Jun 06, 2003	14.99	16.40	14.50	15.47	554,200	+0.67(+4.53%)
Jun 05, 2003	14.50	14.80	14.30	14.80	623,700	+0.30(+2.07%)
Jun 04, 2003	14.98	14.99	14.45	14.50	499,000	-0.33(-2.23%)
Jun 03, 2003	14.68	14.93	14.64	14.83	238,600	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.