Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.83	15.88	15.60	15.79	71,967	-0.04(-0.25%)
Jun 29, 2005	15.53	15.88	15.44	15.83	185,445	+0.31(+2.00%)
Jun 28, 2005	15.52	15.54	15.10	15.52	103,935	+0.06(+0.39%)
Jun 27, 2005	15.50	15.67	15.31	15.46	192,583	-0.11(-0.71%)
Jun 24, 2005	15.62	15.70	15.47	15.57	228,496	-0.05(-0.32%)
Jun 23, 2005	15.67	15.79	15.50	15.62	135,171	+0.01(+0.06%)
Jun 22, 2005	15.42	15.67	15.41	15.61	129,373	+0.12(+0.81%)
Jun 21, 2005	15.65	15.79	15.40	15.48	190,346	-0.24(-1.49%)
Jun 20, 2005	15.97	15.97	15.67	15.72	61,571	-0.21(-1.32%)
Jun 17, 2005	15.89	15.98	15.68	15.93	116,908	+0.16(+1.01%)
Jun 16, 2005	15.70	15.93	15.61	15.77	64,192	+0.16(+1.02%)
Jun 15, 2005	15.73	15.73	15.45	15.61	81,322	-0.07(-0.45%)
Jun 14, 2005	15.64	15.68	15.44	15.68	69,376	+0.14(+0.90%)
Jun 13, 2005	15.40	15.66	15.30	15.54	68,847	+0.06(+0.39%)
Jun 10, 2005	15.51	15.66	15.44	15.48	52,350	-0.07(-0.45%)
Jun 09, 2005	15.45	15.72	15.40	15.55	57,253	+0.12(+0.78%)
Jun 08, 2005	15.36	15.59	15.31	15.43	123,154	-0.03(-0.19%)
Jun 07, 2005	15.28	15.72	15.27	15.46	165,956	+0.14(+0.91%)
Jun 06, 2005	15.17	15.39	14.90	15.32	101,501	+0.15(+0.99%)
Jun 03, 2005	14.95	15.24	14.90	15.17	116,243	+0.15(+1.00%)
Jun 02, 2005	14.84	15.16	14.80	15.02	66,583	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.