Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.81	21.77	20.81	21.42	274,221	+0.52(+2.49%)
Jun 27, 2008	22.67	22.73	20.85	20.90	716,187	-1.87(-8.21%)
Jun 26, 2008	22.55	22.82	22.55	22.77	86,220	+0.17(+0.75%)
Jun 25, 2008	22.83	23.11	22.52	22.60	122,223	-0.27(-1.18%)
Jun 24, 2008	24.14	24.25	22.86	22.87	305,233	-1.49(-6.12%)
Jun 23, 2008	24.88	24.88	24.27	24.36	88,392	-0.47(-1.89%)
Jun 20, 2008	24.79	24.96	24.49	24.83	139,690	-0.07(-0.28%)
Jun 19, 2008	24.65	24.99	24.56	24.90	96,629	+0.24(+0.97%)
Jun 18, 2008	24.58	24.98	24.58	24.66	50,690	+0.01(+0.04%)
Jun 17, 2008	24.98	25.06	24.45	24.65	110,744	-0.31(-1.24%)
Jun 16, 2008	25.02	25.16	24.78	24.96	122,118	-0.10(-0.40%)
Jun 13, 2008	25.18	25.29	24.82	25.06	44,209	+0.09(+0.36%)
Jun 12, 2008	24.71	25.09	24.56	24.97	84,610	+0.42(+1.71%)
Jun 11, 2008	24.59	25.04	24.44	24.55	60,037	-0.19(-0.77%)
Jun 10, 2008	24.91	25.21	24.56	24.74	81,275	-0.15(-0.60%)
Jun 09, 2008	25.06	25.06	24.57	24.89	50,508	-0.19(-0.76%)
Jun 06, 2008	25.06	25.25	25.00	25.08	82,757	-0.20(-0.79%)
Jun 05, 2008	25.22	25.28	25.04	25.28	120,546	+0.03(+0.12%)
Jun 04, 2008	25.13	25.25	24.84	25.25	78,199	+0.00(+0.00%)
Jun 03, 2008	25.19	25.25	24.95	25.25	75,650	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.