Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.70	66.13	64.13	64.42	342,805	-0.62(-0.95%)
Jun 27, 2013	63.93	65.13	63.68	65.04	0	+1.58(+2.49%)
Jun 26, 2013	63.55	63.88	62.82	63.46	0	+0.21(+0.33%)
Jun 25, 2013	63.25	63.50	61.74	63.25	0	+0.74(+1.18%)
Jun 24, 2013	62.75	63.23	61.89	62.51	0	-1.00(-1.57%)
Jun 21, 2013	56.05	67.50	55.35	63.51	1,441,623	+7.65(+13.69%)
Jun 20, 2013	57.10	57.60	55.50	55.86	0	-1.87(-3.24%)
Jun 19, 2013	58.88	59.44	57.63	57.73	0	-1.28(-2.17%)
Jun 18, 2013	58.60	59.16	58.00	59.01	0	+0.56(+0.96%)
Jun 17, 2013	57.24	58.59	56.59	58.45	0	+1.64(+2.89%)
Jun 14, 2013	56.52	56.92	55.58	56.81	0	+0.10(+0.18%)
Jun 13, 2013	54.95	56.75	54.38	56.71	303,012	+1.60(+2.90%)
Jun 12, 2013	55.82	56.45	54.92	55.11	338,444	-0.54(-0.97%)
Jun 11, 2013	54.52	56.30	54.00	55.65	247,460	+0.72(+1.31%)
Jun 10, 2013	54.23	54.99	54.23	54.93	0	+1.03(+1.91%)
Jun 07, 2013	54.10	54.57	53.70	53.90	0	-0.02(-0.04%)
Jun 06, 2013	54.25	54.43	53.11	53.92	342,575	-0.51(-0.94%)
Jun 05, 2013	55.78	56.03	54.26	54.43	0	-1.67(-2.98%)
Jun 04, 2013	57.87	58.42	55.50	56.10	0	-1.87(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.