Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.13	101.80	100.13	101.64	106,675	+1.51(+1.51%)
Jun 29, 2021	100.76	100.95	99.62	100.13	54,453	-0.27(-0.27%)
Jun 28, 2021	100.93	100.93	99.56	100.40	77,746	-0.04(-0.04%)
Jun 25, 2021	99.19	100.65	99.11	100.44	768,412	+1.60(+1.62%)
Jun 24, 2021	98.31	98.84	97.29	98.84	67,742	+1.12(+1.15%)
Jun 23, 2021	98.27	98.56	97.71	97.72	59,850	-0.65(-0.66%)
Jun 22, 2021	98.95	99.11	97.24	98.37	77,384	-0.83(-0.84%)
Jun 21, 2021	99.02	100.25	98.09	99.20	107,761	+0.84(+0.85%)
Jun 18, 2021	100.60	101.14	98.17	98.36	328,325	-3.60(-3.53%)
Jun 17, 2021	101.75	102.16	100.69	101.96	133,327	+0.21(+0.21%)
Jun 16, 2021	100.92	102.23	99.89	101.75	112,765	+1.16(+1.15%)
Jun 15, 2021	98.23	100.65	97.96	100.59	120,492	+2.65(+2.71%)
Jun 14, 2021	98.11	99.81	97.75	97.94	172,718	-0.27(-0.27%)
Jun 11, 2021	96.98	98.38	96.98	98.21	93,843	+1.28(+1.32%)
Jun 10, 2021	96.65	97.25	96.55	96.93	63,573	+0.47(+0.49%)
Jun 09, 2021	96.00	97.10	96.00	96.46	67,293	+0.40(+0.42%)
Jun 08, 2021	96.38	96.45	95.13	96.06	94,445	-0.27(-0.28%)
Jun 07, 2021	97.02	97.58	95.63	96.33	91,631	-0.63(-0.65%)
Jun 04, 2021	97.25	97.25	96.39	96.96	35,872	-0.15(-0.15%)
Jun 03, 2021	95.63	97.53	95.04	97.11	70,894	+0.96(+1.00%)
Jun 02, 2021	96.98	97.88	95.67	96.15	48,384	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.