Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	84.43	86.35	84.21	85.44	94,366	+0.46(+0.54%)
Jun 29, 2022	85.23	85.25	84.26	84.98	73,347	-0.26(-0.31%)
Jun 28, 2022	86.61	87.38	85.13	85.24	56,360	-1.11(-1.29%)
Jun 27, 2022	85.28	86.35	84.99	86.35	60,822	+1.45(+1.71%)
Jun 24, 2022	83.53	85.28	83.42	84.90	162,638	+1.38(+1.65%)
Jun 23, 2022	84.28	86.17	82.56	83.52	62,904	-0.26(-0.31%)
Jun 22, 2022	81.79	84.11	81.68	83.78	120,988	+1.54(+1.87%)
Jun 21, 2022	81.80	82.85	80.83	82.24	97,423	+1.40(+1.73%)
Jun 17, 2022	82.02	83.35	80.32	80.84	334,561	-0.23(-0.28%)
Jun 16, 2022	83.33	84.08	80.80	81.07	182,215	-3.19(-3.79%)
Jun 15, 2022	83.13	84.70	82.56	84.26	166,500	+1.89(+2.29%)
Jun 14, 2022	84.90	85.03	82.07	82.37	131,233	-2.60(-3.06%)
Jun 13, 2022	84.81	85.84	84.10	84.97	148,405	-1.02(-1.19%)
Jun 10, 2022	84.69	86.48	84.49	85.99	75,289	+0.25(+0.29%)
Jun 09, 2022	86.81	86.81	85.65	85.74	69,391	-0.50(-0.58%)
Jun 08, 2022	86.21	87.28	85.97	86.24	80,914	-0.49(-0.56%)
Jun 07, 2022	85.29	86.99	85.29	86.73	78,661	+0.75(+0.87%)
Jun 06, 2022	84.81	86.18	84.29	85.98	107,621	+1.45(+1.72%)
Jun 03, 2022	84.38	84.94	83.78	84.53	105,340	-0.51(-0.60%)
Jun 02, 2022	83.53	85.11	83.52	85.04	102,021	+1.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.