Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.28	120.51	117.74	117.83	112,862	-0.42(-0.36%)
Jun 29, 2023	117.23	118.99	117.23	118.25	139,439	+0.65(+0.55%)
Jun 28, 2023	118.72	119.07	116.42	117.60	82,729	-0.95(-0.80%)
Jun 27, 2023	118.89	121.90	118.31	118.55	140,102	-0.15(-0.13%)
Jun 26, 2023	117.42	119.88	116.75	118.70	105,015	+1.76(+1.51%)
Jun 23, 2023	118.37	119.85	116.48	116.94	757,806	-2.78(-2.32%)
Jun 22, 2023	122.80	122.80	118.58	119.72	142,368	-2.89(-2.36%)
Jun 21, 2023	122.03	124.30	121.47	122.61	102,577	+0.23(+0.19%)
Jun 20, 2023	122.28	122.97	120.97	122.38	103,685	+0.05(+0.04%)
Jun 16, 2023	123.72	123.97	121.36	122.33	289,356	-0.32(-0.26%)
Jun 15, 2023	123.95	124.50	121.96	122.65	115,490	-1.27(-1.02%)
Jun 14, 2023	125.50	126.40	123.53	123.92	157,694	-1.32(-1.05%)
Jun 13, 2023	124.63	126.90	124.40	125.24	206,255	+0.14(+0.11%)
Jun 12, 2023	126.05	127.07	124.89	125.10	91,082	-1.15(-0.91%)
Jun 09, 2023	125.19	126.62	122.08	126.25	113,837	+0.60(+0.48%)
Jun 08, 2023	125.76	126.67	121.55	125.65	82,357	-0.29(-0.23%)
Jun 07, 2023	123.33	126.03	123.22	125.94	169,354	+2.65(+2.15%)
Jun 06, 2023	120.58	123.65	120.04	123.29	127,887	+2.42(+2.00%)
Jun 05, 2023	120.49	121.21	117.25	120.87	113,243	-0.62(-0.51%)
Jun 02, 2023	121.13	122.62	120.18	121.49	118,659	+1.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.