Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.078	9.340	9.078	9.083	5,314	-0.02(-0.26%)
Jun 29, 2016	9.457	9.457	9.106	9.106	2,792	-0.16(-1.71%)
Jun 24, 2016	9.130	9.265	9.265	9.265	38	+0.14(+1.48%)
Jun 23, 2016	9.251	9.251	9.130	9.130	1,241	-0.21(-2.25%)
Jun 22, 2016	9.340	9.340	9.270	9.340	4,383	+0.00(+0.00%)
Jun 21, 2016	9.340	9.345	9.340	9.340	6,060	+0.00(+0.00%)
Jun 20, 2016	9.298	9.340	9.270	9.340	1,064	-0.01(-0.10%)
Jun 17, 2016	9.106	9.349	9.106	9.349	9,916	+0.22(+2.40%)
Jun 16, 2016	9.340	9.340	9.130	9.130	2,796	-0.21(-2.20%)
Jun 15, 2016	9.326	9.340	9.064	9.335	2,901	+0.07(+0.71%)
Jun 14, 2016	9.069	9.340	9.032	9.270	10,179	+0.05(+0.56%)
Jun 13, 2016	9.106	9.410	9.106	9.218	8,935	-0.12(-1.30%)
Jun 10, 2016	9.214	9.340	9.050	9.340	8,364	+0.14(+1.52%)
Jun 09, 2016	9.018	9.200	9.018	9.200	895	+0.21(+2.28%)
Jun 08, 2016	9.293	9.296	8.994	8.994	16,075	-0.30(-3.27%)
Jun 07, 2016	9.373	9.475	8.979	9.298	39,158	-0.04(-0.44%)
Jun 06, 2016	9.022	9.340	8.976	9.340	5,526	-0.09(-0.99%)
Jun 03, 2016	9.429	9.433	9.246	9.433	12,158	+0.01(+0.10%)
Jun 02, 2016	9.424	9.424	9.424	9.424	526	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.