Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.345	8.383	8.341	8.345	2,021	-0.05(-0.61%)
Jun 29, 2017	8.397	8.397	8.397	8.397	603	+0.03(+0.39%)
Jun 28, 2017	8.350	8.441	8.350	8.364	8,548	+0.01(+0.17%)
Jun 27, 2017	8.397	8.397	8.345	8.350	3,244	+0.01(+0.11%)
Jun 26, 2017	8.406	8.464	8.317	8.341	11,085	-0.07(-0.78%)
Jun 23, 2017	8.359	8.406	8.341	8.406	2,289	-0.01(-0.17%)
Jun 22, 2017	8.453	8.499	8.413	8.420	12,771	-0.03(-0.39%)
Jun 21, 2017	8.546	8.546	8.436	8.453	6,818	+0.07(+0.78%)
Jun 20, 2017	8.401	8.401	8.327	8.387	2,021	-0.00(-0.06%)
Jun 19, 2017	8.369	8.392	8.317	8.392	2,606	+0.07(+0.84%)
Jun 16, 2017	8.602	8.602	8.322	8.322	93,825	-0.13(-1.55%)
Jun 15, 2017	8.387	8.453	8.345	8.453	11,580	+0.00(+0.06%)
Jun 14, 2017	8.546	8.546	8.317	8.448	14,077	-0.00(-0.06%)
Jun 13, 2017	8.639	8.639	8.312	8.453	15,201	-0.07(-0.77%)
Jun 12, 2017	8.397	8.800	8.315	8.518	52,994	+0.16(+1.90%)
Jun 09, 2017	8.406	8.457	8.266	8.359	17,826	+0.05(+0.56%)
Jun 08, 2017	8.406	8.574	8.219	8.312	11,443	-0.03(-0.34%)
Jun 07, 2017	8.499	8.756	8.312	8.341	12,469	-0.18(-2.14%)
Jun 06, 2017	8.779	8.779	8.523	8.523	7,132	+0.00(+0.00%)
Jun 05, 2017	8.826	8.920	8.429	8.523	18,130	+0.16(+1.96%)
Jun 02, 2017	8.966	8.966	8.233	8.359	17,852	-0.58(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.