Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.46	68.85	67.19	68.33	311,903	+0.43(+0.63%)
Jun 29, 2021	67.77	69.15	67.68	67.90	115,572	+0.22(+0.32%)
Jun 28, 2021	69.17	69.27	67.28	67.68	169,770	-1.68(-2.42%)
Jun 25, 2021	68.92	70.62	68.49	69.36	401,262	+0.73(+1.06%)
Jun 24, 2021	67.73	68.85	66.17	68.63	141,821	+1.63(+2.43%)
Jun 23, 2021	67.47	67.98	66.30	67.00	215,657	-0.08(-0.13%)
Jun 22, 2021	68.18	68.18	65.99	67.08	477,015	-1.00(-1.47%)
Jun 21, 2021	67.02	68.51	66.62	68.08	257,219	+1.05(+1.56%)
Jun 18, 2021	68.36	69.43	66.89	67.04	291,737	-2.23(-3.22%)
Jun 17, 2021	73.38	73.40	68.70	69.26	347,152	-4.73(-6.39%)
Jun 16, 2021	73.63	74.23	72.39	73.99	172,783	-0.48(-0.64%)
Jun 15, 2021	74.82	74.97	73.84	74.47	448,059	+0.09(+0.13%)
Jun 14, 2021	75.66	75.66	74.07	74.37	202,917	-1.35(-1.78%)
Jun 11, 2021	75.78	76.14	75.29	75.72	94,404	+0.57(+0.76%)
Jun 10, 2021	77.52	78.16	75.02	75.15	196,120	-2.14(-2.77%)
Jun 09, 2021	80.51	80.51	77.22	77.29	105,085	-1.74(-2.20%)
Jun 08, 2021	77.96	79.29	76.30	79.03	142,094	+1.65(+2.13%)
Jun 07, 2021	77.55	78.38	77.27	77.39	179,878	+0.07(+0.10%)
Jun 04, 2021	78.56	78.80	77.23	77.31	205,500	-0.75(-0.96%)
Jun 03, 2021	79.76	79.76	77.74	78.06	192,512	-2.32(-2.89%)
Jun 02, 2021	81.54	81.94	80.13	80.38	244,109	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.