Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.12	79.39	77.71	78.64	81,549	+0.57(+0.73%)
Jun 29, 2023	77.81	78.92	77.25	78.07	57,511	+0.42(+0.54%)
Jun 28, 2023	77.12	77.92	76.43	77.65	119,061	+0.55(+0.71%)
Jun 27, 2023	73.88	77.51	73.31	77.10	82,518	+3.15(+4.25%)
Jun 26, 2023	73.21	75.46	73.21	73.95	169,495	+0.66(+0.90%)
Jun 23, 2023	73.31	74.56	72.27	73.29	376,460	-1.44(-1.93%)
Jun 22, 2023	76.10	76.66	74.43	74.74	106,911	-1.37(-1.80%)
Jun 21, 2023	73.67	76.59	73.67	76.10	98,177	-0.30(-0.40%)
Jun 20, 2023	76.86	77.54	75.78	76.41	102,298	-0.49(-0.64%)
Jun 16, 2023	78.60	79.25	75.68	76.90	441,439	-1.70(-2.16%)
Jun 15, 2023	76.70	78.68	76.31	78.60	106,758	+1.32(+1.70%)
Jun 14, 2023	79.32	80.10	76.79	77.28	158,970	-1.91(-2.41%)
Jun 13, 2023	76.00	79.47	76.00	79.19	177,930	+2.73(+3.57%)
Jun 12, 2023	76.50	77.80	75.93	76.46	115,434	+0.46(+0.61%)
Jun 09, 2023	75.77	76.79	74.76	76.00	119,569	+0.23(+0.30%)
Jun 08, 2023	75.50	76.20	73.74	75.77	216,727	-0.12(-0.15%)
Jun 07, 2023	73.61	76.78	73.39	75.89	217,417	+2.30(+3.12%)
Jun 06, 2023	68.32	74.19	67.80	73.59	270,562	+5.76(+8.49%)
Jun 05, 2023	70.42	70.93	67.40	67.83	249,297	-3.18(-4.47%)
Jun 02, 2023	67.45	71.06	67.43	71.01	165,749	+4.56(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.