Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.26	54.37	53.26	53.58	6,761	-1.42(-2.58%)
Jun 29, 2020	55.15	55.58	53.10	54.99	3,839	+0.71(+1.31%)
Jun 26, 2020	56.20	56.20	53.98	54.28	2,271	-1.70(-3.03%)
Jun 25, 2020	56.41	56.51	55.70	55.98	1,859	-0.89(-1.57%)
Jun 24, 2020	58.84	58.84	55.70	56.87	1,840	-1.56(-2.67%)
Jun 23, 2020	58.74	60.76	58.08	58.43	4,358	+0.43(+0.74%)
Jun 22, 2020	57.88	58.22	57.27	58.00	2,573	-0.27(-0.46%)
Jun 19, 2020	58.79	58.99	57.08	58.27	7,030	-0.57(-0.96%)
Jun 18, 2020	58.18	59.42	57.22	58.84	2,078	+0.35(+0.61%)
Jun 17, 2020	60.00	60.00	58.13	58.48	2,363	-1.42(-2.37%)
Jun 16, 2020	61.32	61.32	59.29	59.90	1,920	+0.49(+0.83%)
Jun 15, 2020	58.28	59.70	56.61	59.41	2,643	+0.08(+0.13%)
Jun 12, 2020	60.05	61.27	58.94	59.33	6,299	+1.30(+2.24%)
Jun 11, 2020	62.28	63.85	58.03	58.03	9,884	-7.16(-10.98%)
Jun 10, 2020	66.13	67.19	64.66	65.18	5,950	-0.79(-1.20%)
Jun 09, 2020	68.05	68.36	65.88	65.98	6,943	-2.08(-3.05%)
Jun 08, 2020	61.52	68.05	61.27	68.05	12,852	+7.39(+12.19%)
Jun 05, 2020	62.08	62.38	59.95	60.66	4,917	-0.30(-0.50%)
Jun 04, 2020	60.46	61.42	60.09	60.96	2,969	+0.05(+0.08%)
Jun 03, 2020	60.61	61.27	60.31	60.91	3,002	+0.96(+1.60%)
Jun 02, 2020	61.22	61.22	59.67	59.95	2,181	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.