Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.00	29.52	27.32	29.09	879,555	+0.95(+3.38%)
Jun 27, 2013	26.51	29.07	26.12	28.14	0	+1.94(+7.40%)
Jun 26, 2013	26.61	27.00	26.03	26.20	0	-0.19(-0.72%)
Jun 25, 2013	25.47	26.55	25.44	26.39	0	+1.03(+4.06%)
Jun 24, 2013	26.65	26.95	25.30	25.36	0	-1.45(-5.41%)
Jun 21, 2013	27.19	27.61	26.68	26.81	131,101	-0.24(-0.89%)
Jun 20, 2013	26.62	27.28	26.19	27.05	0	+0.12(+0.45%)
Jun 19, 2013	27.52	27.52	26.11	26.93	0	-0.67(-2.43%)
Jun 18, 2013	27.98	28.16	27.46	27.60	0	-0.38(-1.36%)
Jun 17, 2013	28.80	28.90	27.71	27.98	0	-0.91(-3.15%)
Jun 14, 2013	29.07	29.27	28.42	28.89	0	-0.14(-0.50%)
Jun 13, 2013	28.75	29.40	28.65	29.04	214,951	+0.34(+1.20%)
Jun 12, 2013	28.44	28.78	27.88	28.69	102,283	+0.46(+1.63%)
Jun 11, 2013	28.00	28.32	27.53	28.23	109,693	+0.27(+0.97%)
Jun 10, 2013	27.80	28.32	27.66	27.96	0	+0.41(+1.49%)
Jun 07, 2013	27.86	28.21	27.38	27.55	0	-0.12(-0.43%)
Jun 06, 2013	26.77	27.79	26.77	27.67	187,489	+0.99(+3.69%)
Jun 05, 2013	26.94	27.02	26.56	26.68	0	-0.08(-0.28%)
Jun 04, 2013	26.40	27.14	26.15	26.76	0	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.