Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.50	50.96	49.87	50.61	85,259	+0.44(+0.88%)
Jun 29, 2017	50.45	50.51	49.99	50.17	83,749	-0.21(-0.42%)
Jun 28, 2017	49.64	50.78	49.64	50.38	71,930	+0.51(+1.02%)
Jun 27, 2017	50.26	50.28	49.77	49.87	40,196	-0.23(-0.46%)
Jun 26, 2017	50.62	51.06	49.97	50.10	99,081	-0.37(-0.73%)
Jun 23, 2017	48.93	50.71	47.80	50.47	314,544	+1.77(+3.63%)
Jun 22, 2017	47.43	49.08	47.16	48.70	91,569	+1.30(+2.74%)
Jun 21, 2017	46.97	47.62	46.64	47.40	55,406	+0.55(+1.17%)
Jun 20, 2017	46.70	47.29	46.53	46.85	68,200	+0.06(+0.13%)
Jun 19, 2017	47.09	47.09	46.67	46.79	92,504	-0.08(-0.17%)
Jun 16, 2017	46.53	47.07	46.45	46.87	162,985	+0.07(+0.15%)
Jun 15, 2017	46.50	46.96	46.30	46.80	90,340	+0.07(+0.15%)
Jun 14, 2017	46.80	47.33	46.16	46.73	186,767	-0.09(-0.19%)
Jun 13, 2017	46.80	47.02	46.08	46.82	129,003	+0.05(+0.11%)
Jun 12, 2017	46.11	46.98	45.91	46.77	101,841	+0.52(+1.12%)
Jun 09, 2017	46.25	46.49	45.70	46.25	97,462	+0.16(+0.35%)
Jun 08, 2017	45.87	46.72	45.49	46.09	72,701	+0.39(+0.85%)
Jun 07, 2017	46.36	46.60	45.59	45.70	64,284	-0.25(-0.54%)
Jun 06, 2017	46.44	46.57	45.87	45.95	57,375	-0.64(-1.37%)
Jun 05, 2017	47.13	47.13	46.33	46.59	33,576	-0.54(-1.15%)
Jun 02, 2017	47.45	47.75	47.13	47.13	74,961	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.