Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.834
3.893
3.778
3.812
656,032
-0.03(-0.76%)
Jun 28, 2007
3.828
3.843
3.780
3.841
516,800
-0.01(-0.16%)
Jun 27, 2007
3.843
3.903
3.816
3.847
618,700
-0.03(-0.65%)
Jun 26, 2007
3.780
3.922
3.780
3.872
819,004
+0.09(+2.48%)
Jun 25, 2007
4.028
4.070
3.768
3.778
1,142,684
-0.25(-6.16%)
Jun 22, 2007
4.037
4.072
3.918
4.026
3,334,441
-0.03(-0.72%)
Jun 21, 2007
3.874
4.066
3.874
4.055
200,865
+0.15(+3.95%)
Jun 20, 2007
4.003
4.045
3.878
3.901
246,033
-0.08(-2.04%)
Jun 19, 2007
4.118
4.118
3.972
3.982
233,084
-0.11(-2.60%)
Jun 18, 2007
4.128
4.131
4.043
4.089
377,443
-0.05(-1.21%)
Jun 15, 2007
4.118
4.149
3.939
4.139
488,710
+0.08(+1.85%)
Jun 14, 2007
4.135
4.135
4.047
4.064
152,512
-0.06(-1.47%)
Jun 13, 2007
4.015
4.212
3.997
4.124
352,504
+0.13(+3.24%)
Jun 12, 2007
3.868
4.014
3.868
3.995
353,943
+0.10(+2.46%)
Jun 11, 2007
3.837
3.955
3.797
3.899
264,522
+0.08(+1.96%)
Jun 08, 2007
3.805
3.862
3.759
3.824
227,808
+0.04(+1.10%)
Jun 07, 2007
3.780
3.824
3.753
3.782
369,976
-0.01(-0.22%)
Jun 06, 2007
3.778
3.795
3.757
3.791
134,728
-0.03(-0.71%)
Jun 05, 2007
3.864
3.880
3.749
3.818
212,552
-0.05(-1.29%)
Jun 04, 2007
3.893
3.962
3.829
3.868
180,424
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.