Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.535
7.000
6.530
6.990
169,512
+0.51(+7.83%)
Jun 27, 2014
6.782
6.870
6.474
6.482
1,918,288
-0.25(-3.71%)
Jun 26, 2014
6.793
6.918
6.540
6.732
108,136
-0.09(-1.36%)
Jun 25, 2014
6.685
6.957
6.392
6.825
167,940
+0.16(+2.36%)
Jun 24, 2014
6.978
7.105
6.353
6.668
155,516
-0.31(-4.44%)
Jun 23, 2014
7.220
7.244
6.978
6.978
171,264
-0.19(-2.62%)
Jun 20, 2014
6.900
7.252
6.900
7.165
191,852
+0.32(+4.71%)
Jun 19, 2014
6.848
6.880
6.630
6.843
91,924
+0.05(+0.77%)
Jun 18, 2014
6.630
6.855
6.505
6.790
125,360
+0.21(+3.11%)
Jun 17, 2014
6.607
6.832
6.060
6.585
100,908
-0.06(-0.94%)
Jun 16, 2014
6.620
6.856
6.385
6.647
93,476
+0.04(+0.53%)
Jun 13, 2014
6.643
6.763
6.590
6.612
43,224
+0.00(+0.00%)
Jun 12, 2014
6.713
6.745
6.455
6.612
56,624
-0.13(-1.93%)
Jun 11, 2014
6.702
6.817
6.666
6.742
141,332
+0.05(+0.75%)
Jun 10, 2014
6.605
6.750
6.605
6.692
53,696
+0.04(+0.60%)
Jun 09, 2014
6.605
6.675
6.548
6.652
69,844
+0.08(+1.14%)
Jun 06, 2014
6.745
6.793
6.513
6.577
62,844
-0.08(-1.13%)
Jun 05, 2014
6.622
6.860
6.622
6.652
67,024
+0.08(+1.26%)
Jun 04, 2014
6.567
6.715
6.550
6.570
74,848
+0.04(+0.69%)
Jun 03, 2014
6.393
6.683
6.393
6.525
114,576
+0.08(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.