Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.37	12.65	12.37	12.59	39,028,484	+0.25(+2.00%)
Jun 29, 2004	11.84	12.41	11.81	12.35	50,329,420	+0.50(+4.19%)
Jun 28, 2004	11.93	12.03	11.80	11.85	24,760,174	-0.07(-0.59%)
Jun 25, 2004	11.86	12.09	11.76	11.92	24,073,390	+0.07(+0.58%)
Jun 24, 2004	11.70	12.02	11.61	11.85	35,466,188	+0.13(+1.15%)
Jun 23, 2004	11.70	11.74	11.55	11.72	24,787,414	-0.01(-0.07%)
Jun 22, 2004	11.36	11.78	11.35	11.72	38,322,864	+0.42(+3.76%)
Jun 21, 2004	11.48	11.57	11.17	11.30	32,152,816	-0.17(-1.50%)
Jun 18, 2004	11.76	11.76	11.41	11.47	40,401,184	-0.30(-2.58%)
Jun 17, 2004	11.85	11.85	11.71	11.78	17,028,198	-0.09(-0.73%)
Jun 16, 2004	11.93	11.98	11.86	11.86	17,780,764	-0.11(-0.94%)
Jun 15, 2004	11.94	12.05	11.87	11.97	24,878,116	+0.12(+0.99%)
Jun 14, 2004	11.92	12.02	11.82	11.86	30,407,744	-0.20(-1.63%)
Jun 10, 2004	11.90	12.05	11.84	12.05	19,445,854	+0.24(+2.05%)
Jun 09, 2004	11.92	11.98	11.78	11.81	15,544,802	-0.15(-1.28%)
Jun 08, 2004	11.79	12.00	11.74	11.97	22,910,202	+0.12(+0.98%)
Jun 07, 2004	11.63	11.86	11.57	11.85	23,234,180	+0.24(+2.08%)
Jun 04, 2004	11.80	11.89	11.60	11.61	27,397,194	-0.06(-0.53%)
Jun 03, 2004	11.65	11.82	11.61	11.67	19,421,512	-0.06(-0.50%)
Jun 02, 2004	11.76	11.79	11.59	11.73	22,492,336	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.