Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.54	31.69	30.59	30.61	31,812,932	-0.88(-2.80%)
Jun 27, 2008	31.12	31.79	30.91	31.49	38,968,080	+0.37(+1.20%)
Jun 26, 2008	32.19	32.32	31.10	31.12	34,489,836	-1.41(-4.35%)
Jun 25, 2008	32.27	32.96	32.08	32.53	35,623,148	+0.61(+1.92%)
Jun 24, 2008	32.78	32.94	31.59	31.92	44,227,980	-1.06(-3.22%)
Jun 23, 2008	33.71	33.80	32.93	32.98	22,949,694	-0.50(-1.48%)
Jun 20, 2008	34.36	34.40	33.04	33.48	54,331,144	-1.26(-3.63%)
Jun 19, 2008	33.71	35.06	33.66	34.74	37,303,424	+0.87(+2.57%)
Jun 18, 2008	33.35	34.17	33.15	33.87	35,118,656	+0.32(+0.97%)
Jun 17, 2008	34.34	34.36	33.42	33.55	25,170,552	-0.63(-1.84%)
Jun 16, 2008	34.07	34.62	33.93	34.17	31,504,700	-0.31(-0.90%)
Jun 13, 2008	34.06	34.49	33.63	34.48	37,432,640	+0.70(+2.06%)
Jun 12, 2008	32.97	34.05	32.57	33.79	62,020,036	+1.84(+5.77%)
Jun 11, 2008	32.62	32.70	31.94	31.95	26,208,394	-0.77(-2.34%)
Jun 10, 2008	32.93	33.18	32.04	32.71	28,427,634	+0.21(+0.66%)
Jun 09, 2008	32.70	32.75	31.94	32.50	27,388,484	-0.02(-0.06%)
Jun 06, 2008	33.82	33.88	32.33	32.52	36,628,980	-1.55(-4.56%)
Jun 05, 2008	33.28	34.07	33.06	34.07	33,408,710	+0.65(+1.94%)
Jun 04, 2008	32.19	33.50	32.15	33.42	37,055,612	+1.01(+3.11%)
Jun 03, 2008	33.49	33.49	32.15	32.42	33,139,600	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.