Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.07	40.25	39.18	40.05	18,834,290	+0.99(+2.54%)
Jun 28, 2012	39.26	39.71	38.68	39.06	18,525,412	-0.44(-1.11%)
Jun 27, 2012	38.77	39.88	38.73	39.50	16,607,353	+0.71(+1.84%)
Jun 26, 2012	38.68	39.20	38.42	38.79	19,575,866	+0.26(+0.68%)
Jun 25, 2012	39.66	39.83	38.45	38.52	26,275,522	-1.50(-3.75%)
Jun 22, 2012	39.76	40.24	39.66	40.02	18,280,638	+0.37(+0.93%)
Jun 21, 2012	41.12	41.25	39.59	39.66	21,203,130	-1.35(-3.28%)
Jun 20, 2012	41.13	41.49	40.76	41.00	18,651,862	-0.01(-0.04%)
Jun 19, 2012	40.84	41.23	40.77	41.02	13,945,320	+0.18(+0.44%)
Jun 18, 2012	40.37	41.22	40.14	40.84	17,777,626	+0.19(+0.48%)
Jun 15, 2012	40.56	41.12	40.01	40.64	43,053,608	-0.21(-0.51%)
Jun 14, 2012	42.35	42.36	40.29	40.85	37,863,676	-1.55(-3.65%)
Jun 13, 2012	42.69	42.93	42.20	42.40	10,466,669	-0.33(-0.77%)
Jun 12, 2012	41.69	42.76	41.43	42.73	20,799,336	+1.16(+2.79%)
Jun 11, 2012	42.42	42.65	41.48	41.57	17,354,754	-0.70(-1.65%)
Jun 08, 2012	41.67	42.38	41.39	42.27	12,318,895	+0.55(+1.31%)
Jun 07, 2012	42.54	42.80	41.60	41.72	12,729,294	-0.29(-0.69%)
Jun 06, 2012	41.29	42.12	41.18	42.01	18,010,870	+0.88(+2.14%)
Jun 05, 2012	39.95	41.22	39.89	41.13	16,306,989	+0.96(+2.38%)
Jun 04, 2012	39.65	40.23	39.51	40.18	17,091,428	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.