Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.01	42.54	41.66	42.54	11,654,025	+0.02(+0.04%)
Jun 29, 2016	42.13	42.75	41.89	42.52	8,974,868	+0.83(+1.98%)
Jun 28, 2016	41.05	41.73	40.92	41.70	9,407,486	+1.09(+2.68%)
Jun 27, 2016	41.52	41.52	40.37	40.61	14,736,290	-0.78(-1.88%)
Jun 24, 2016	42.09	42.74	41.39	41.39	21,431,308	-2.72(-6.17%)
Jun 23, 2016	43.56	44.13	43.33	44.11	11,267,593	+1.20(+2.79%)
Jun 22, 2016	42.80	43.65	42.80	42.91	10,680,818	+0.13(+0.30%)
Jun 21, 2016	43.08	43.08	42.56	42.79	8,099,391	-0.01(-0.02%)
Jun 20, 2016	43.02	43.41	42.77	42.79	10,931,637	+0.27(+0.63%)
Jun 17, 2016	42.67	42.74	42.17	42.52	18,321,180	+0.10(+0.24%)
Jun 16, 2016	42.06	42.46	41.67	42.42	7,439,295	+0.11(+0.26%)
Jun 15, 2016	42.13	42.53	41.83	42.31	11,122,591	+0.46(+1.10%)
Jun 14, 2016	41.82	42.29	41.67	41.85	11,191,681	-0.10(-0.25%)
Jun 13, 2016	42.56	42.80	41.88	41.95	15,273,773	-0.79(-1.86%)
Jun 10, 2016	43.25	43.48	42.40	42.75	19,886,280	-0.91(-2.09%)
Jun 09, 2016	43.20	43.71	43.03	43.66	10,988,878	+0.03(+0.07%)
Jun 08, 2016	43.46	43.71	43.41	43.63	7,952,209	+0.08(+0.18%)
Jun 07, 2016	43.63	43.82	43.41	43.55	6,800,388	-0.04(-0.09%)
Jun 06, 2016	43.66	43.97	43.41	43.59	9,954,872	-0.04(-0.09%)
Jun 03, 2016	43.67	43.68	43.26	43.63	12,603,172	+0.05(+0.11%)
Jun 02, 2016	43.40	43.61	43.11	43.58	11,379,214	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.