Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	116.93	117.19	115.74	116.39	6,721,218	+0.96(+0.83%)
Jun 29, 2023	114.94	115.52	114.27	115.43	5,254,662	+0.51(+0.44%)
Jun 28, 2023	114.41	115.46	113.98	114.92	6,528,802	-2.20(-1.88%)
Jun 27, 2023	114.14	117.27	113.07	117.12	7,472,931	+3.09(+2.71%)
Jun 26, 2023	112.00	114.99	111.75	114.03	9,583,536	+3.13(+2.82%)
Jun 23, 2023	111.55	112.71	110.51	110.90	12,271,494	-2.90(-2.55%)
Jun 22, 2023	113.42	114.08	112.35	113.80	7,450,623	+0.62(+0.55%)
Jun 21, 2023	115.97	116.37	113.09	113.18	8,104,246	-3.97(-3.39%)
Jun 20, 2023	119.22	119.64	116.06	117.15	8,866,586	-2.80(-2.33%)
Jun 16, 2023	121.81	122.19	119.38	119.94	13,368,576	-0.92(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.