Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.300	8.740	8.250	8.630	446,307	+0.53(+6.54%)
Jun 26, 2013	8.150	8.230	8.070	8.100	0	+0.01(+0.12%)
Jun 25, 2013	8.050	8.100	8.000	8.090	0	+0.09(+1.12%)
Jun 24, 2013	7.700	8.020	7.700	8.000	0	+0.20(+2.56%)
Jun 21, 2013	7.670	7.880	7.410	7.800	213,219	+0.14(+1.83%)
Jun 20, 2013	7.770	7.840	7.630	7.660	0	-0.23(-2.92%)
Jun 19, 2013	8.070	8.130	7.850	7.890	0	-0.16(-1.99%)
Jun 18, 2013	7.860	8.220	7.860	8.050	0	+0.23(+2.94%)
Jun 17, 2013	7.640	7.850	7.600	7.820	0	+0.26(+3.44%)
Jun 14, 2013	7.780	7.850	7.541	7.560	0	-0.21(-2.70%)
Jun 13, 2013	7.530	7.780	7.500	7.770	76,954	+0.27(+3.60%)
Jun 12, 2013	7.510	7.550	7.440	7.500	167,456	+0.06(+0.81%)
Jun 11, 2013	7.360	7.540	7.215	7.440	224,451	-0.07(-0.93%)
Jun 10, 2013	7.400	7.520	7.390	7.510	0	+0.09(+1.21%)
Jun 07, 2013	7.390	7.570	7.330	7.420	0	+0.02(+0.27%)
Jun 06, 2013	7.280	7.470	7.180	7.400	51,626	+0.06(+0.82%)
Jun 05, 2013	7.300	7.430	7.250	7.340	0	-0.06(-0.81%)
Jun 04, 2013	7.450	7.590	7.360	7.400	0	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.