Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.445	3.590	3.370	3.550	99,821	+0.14(+4.11%)
Jun 29, 2016	3.300	3.420	3.250	3.410	59,509	+0.16(+4.92%)
Jun 28, 2016	3.200	3.370	3.150	3.250	68,036	+0.10(+3.17%)
Jun 27, 2016	3.060	3.165	2.940	3.150	118,213	+0.06(+1.94%)
Jun 24, 2016	3.000	3.190	2.950	3.090	303,436	-0.10(-3.13%)
Jun 23, 2016	3.210	3.280	3.180	3.190	110,501	+0.02(+0.63%)
Jun 22, 2016	3.220	3.240	2.820	3.170	68,783	-0.03(-0.94%)
Jun 21, 2016	3.330	3.340	3.180	3.200	81,749	-0.11(-3.32%)
Jun 20, 2016	3.330	3.430	3.290	3.310	53,676	+0.05(+1.53%)
Jun 17, 2016	3.250	3.300	3.200	3.260	124,767	+0.02(+0.62%)
Jun 16, 2016	3.270	3.310	3.200	3.240	57,275	-0.10(-2.99%)
Jun 15, 2016	3.460	3.460	3.330	3.340	36,310	-0.07(-2.05%)
Jun 14, 2016	3.340	3.340	3.310	3.410	53,797	+0.02(+0.59%)
Jun 13, 2016	3.530	3.615	3.270	3.390	86,290	-0.15(-4.24%)
Jun 10, 2016	3.690	3.720	3.490	3.540	141,000	-0.24(-6.35%)
Jun 09, 2016	3.800	3.810	3.690	3.780	86,694	-0.03(-0.79%)
Jun 08, 2016	3.780	3.840	3.700	3.810	43,381	+0.03(+0.79%)
Jun 07, 2016	3.650	3.790	3.619	3.780	89,458	+0.10(+2.72%)
Jun 06, 2016	3.540	3.750	3.340	3.680	68,924	+0.12(+3.37%)
Jun 03, 2016	3.650	3.650	3.500	3.560	82,505	-0.11(-3.00%)
Jun 02, 2016	3.670	3.720	3.220	3.670	122,242	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.