Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.12	13.16	12.58	12.70	514,382	-0.33(-2.53%)
Jun 28, 2018	12.98	13.03	12.65	13.03	797,928	-0.02(-0.15%)
Jun 27, 2018	13.95	14.12	13.05	13.05	1,154,216	-0.05(-0.38%)
Jun 26, 2018	12.87	13.15	12.59	13.10	695,845	+0.32(+2.50%)
Jun 25, 2018	13.66	13.84	12.73	12.78	481,475	-0.95(-6.92%)
Jun 22, 2018	13.54	13.79	13.17	13.73	1,923,294	+0.22(+1.63%)
Jun 21, 2018	13.72	13.72	13.37	13.51	458,157	+0.30(+2.27%)
Jun 20, 2018	13.41	13.49	13.14	13.21	336,761	-0.11(-0.83%)
Jun 19, 2018	13.20	13.46	12.98	13.32	559,647	+0.08(+0.60%)
Jun 18, 2018	13.17	13.33	13.01	13.24	338,175	+0.02(+0.15%)
Jun 15, 2018		13.57	12.97	13.22	610,528	-0.35(-2.58%)
Jun 14, 2018	13.68	13.77	13.54	13.57	224,685	-0.04(-0.29%)
Jun 13, 2018	13.86	13.99	13.58	13.61	418,278	-0.22(-1.59%)
Jun 12, 2018	13.76	14.01	13.70	13.83	578,676	+0.13(+0.95%)
Jun 11, 2018	13.70	13.83	13.66	13.70	316,215	+0.00(+0.00%)
Jun 08, 2018	13.35	13.73	13.27	13.70	332,916	+0.38(+2.85%)
Jun 07, 2018	13.47	13.47	13.08	13.32	431,308	-0.18(-1.33%)
Jun 06, 2018	13.35	13.79	13.30	13.50	427,993	-0.15(-1.10%)
Jun 05, 2018	13.59	13.72	13.41	13.65	473,663	+0.05(+0.37%)
Jun 04, 2018	13.80	13.94	13.58	13.60	490,604	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.