Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.34	13.46	12.76	13.05	49,586	-0.25(-1.88%)
Jun 29, 2015	13.47	13.50	13.01	13.30	64,409	-0.10(-0.75%)
Jun 26, 2015	13.44	13.50	13.16	13.40	67,698	-0.10(-0.74%)
Jun 25, 2015	13.50	13.55	13.32	13.50	80,588	-0.02(-0.15%)
Jun 24, 2015	13.42	13.54	13.36	13.52	86,468	+0.10(+0.75%)
Jun 23, 2015	13.40	13.50	12.90	13.42	69,704	+0.10(+0.75%)
Jun 22, 2015	13.01	13.39	12.41	13.32	86,009	+0.54(+4.23%)
Jun 19, 2015	13.55	13.73	12.25	12.78	313,514	-0.69(-5.12%)
Jun 18, 2015	11.25	14.09	11.25	13.47	625,531	+2.36(+21.24%)
Jun 17, 2015	11.21	11.44	11.01	11.11	31,093	-0.17(-1.51%)
Jun 16, 2015	11.05	11.30	10.78	11.28	39,282	+0.20(+1.81%)
Jun 15, 2015	11.01	11.47	10.79	11.08	27,004	-0.09(-0.81%)
Jun 12, 2015	11.31	11.57	10.89	11.17	84,529	-0.11(-0.98%)
Jun 11, 2015	11.04	11.32	10.93	11.28	66,121	+0.18(+1.62%)
Jun 10, 2015	10.98	11.24	10.95	11.10	29,267	+0.22(+2.02%)
Jun 09, 2015	11.06	11.17	10.72	10.88	54,337	-0.18(-1.63%)
Jun 08, 2015	11.35	11.41	11.00	11.06	46,646	-0.12(-1.07%)
Jun 05, 2015	10.85	11.51	10.85	11.18	65,922	+0.33(+3.04%)
Jun 04, 2015	11.05	11.54	10.76	10.85	110,695	-0.20(-1.81%)
Jun 03, 2015	11.80	12.07	10.95	11.05	249,374	-0.93(-7.76%)
Jun 02, 2015	12.85	12.97	11.94	11.98	105,576	-0.97(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.