Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.910
-0.040 (-2.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.870
4.130
3.870
4.000
104,619
+0.01(+0.25%)
Jun 29, 2016
3.970
4.200
3.630
3.990
92,704
+0.12(+3.10%)
Jun 28, 2016
3.690
4.000
3.630
3.870
37,099
+0.25(+6.91%)
Jun 27, 2016
3.860
3.950
3.500
3.620
158,147
-0.33(-8.35%)
Jun 24, 2016
3.910
3.980
3.880
3.950
37,621
-0.03(-0.75%)
Jun 23, 2016
4.020
4.020
3.960
3.980
12,031
-0.01(-0.25%)
Jun 22, 2016
4.030
4.050
3.910
3.990
38,511
-0.08(-1.97%)
Jun 21, 2016
4.080
4.170
3.880
4.070
72,323
+0.01(+0.25%)
Jun 20, 2016
4.270
4.310
4.000
4.060
39,782
-0.11(-2.64%)
Jun 17, 2016
4.120
4.490
3.980
4.170
67,456
+0.09(+2.21%)
Jun 16, 2016
4.150
4.235
4.050
4.080
29,397
-0.07(-1.69%)
Jun 15, 2016
4.150
4.360
4.090
4.150
18,252
-0.04(-0.95%)
Jun 14, 2016
4.250
4.600
4.170
4.190
75,756
-0.11(-2.56%)
Jun 13, 2016
4.530
4.570
4.300
4.300
30,701
-0.28(-6.11%)
Jun 10, 2016
4.650
4.780
4.450
4.580
51,065
-0.14(-2.97%)
Jun 09, 2016
4.590
4.950
4.590
4.720
70,763
+0.07(+1.51%)
Jun 08, 2016
4.380
4.650
4.360
4.650
218,131
+0.32(+7.39%)
Jun 07, 2016
4.150
4.400
4.080
4.330
78,488
+0.21(+5.10%)
Jun 06, 2016
4.280
4.280
4.110
4.120
42,591
-0.14(-3.29%)
Jun 03, 2016
4.310
4.400
4.200
4.260
37,787
-0.12(-2.74%)
Jun 02, 2016
4.300
4.400
4.170
4.380
55,274
+0.07(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.