Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.100	3.125	3.030	3.080	61,500	-0.02(-0.65%)
Jun 27, 2019	2.990	3.100	2.950	3.100	82,807	+0.11(+3.68%)
Jun 26, 2019	2.800	2.990	2.800	2.990	73,960	+0.20(+7.17%)
Jun 25, 2019	3.050	3.190	2.750	2.790	94,935	-0.21(-7.00%)
Jun 24, 2019	3.100	3.200	2.880	3.000	272,776	-0.05(-1.64%)
Jun 21, 2019	2.780	3.230	2.780	3.050	380,100	+0.29(+10.51%)
Jun 20, 2019	2.610	2.850	2.610	2.760	58,278	+0.12(+4.55%)
Jun 19, 2019	2.780	2.830	2.610	2.640	44,827	-0.17(-6.05%)
Jun 18, 2019	2.950	2.950	2.680	2.810	37,280	-0.03(-1.06%)
Jun 17, 2019	2.960	3.000	2.590	2.840	101,278	-0.06(-2.07%)
Jun 14, 2019	2.850	2.990	2.750	2.900	168,000	+0.07(+2.47%)
Jun 13, 2019	2.630	2.830	2.550	2.830	63,766	+0.21(+8.02%)
Jun 12, 2019	2.710	2.806	2.550	2.620	60,574	-0.08(-2.96%)
Jun 11, 2019	2.980	3.010	2.650	2.700	124,735	-0.18(-6.25%)
Jun 10, 2019	3.010	3.100	2.750	2.880	133,916	-0.06(-2.04%)
Jun 07, 2019	2.870	3.109	2.860	2.940	124,400	+0.10(+3.52%)
Jun 06, 2019	2.930	3.179	2.761	2.840	175,937	-0.04(-1.39%)
Jun 05, 2019	2.510	2.985	2.510	2.880	183,305	+0.37(+14.74%)
Jun 04, 2019	2.490	2.530	2.330	2.510	25,603	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.