Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.950
+0.040 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.400
1.480
1.390
1.480
1,438,798
+0.08(+5.71%)
Jun 29, 2021
1.420
1.440
1.390
1.400
669,217
-0.01(-0.71%)
Jun 28, 2021
1.420
1.440
1.380
1.410
792,087
-0.01(-0.70%)
Jun 25, 2021
1.400
1.450
1.380
1.420
1,005,362
+0.02(+1.43%)
Jun 24, 2021
1.380
1.450
1.380
1.400
171,970
+0.02(+1.45%)
Jun 23, 2021
1.330
1.420
1.330
1.380
325,881
+0.03(+2.22%)
Jun 22, 2021
1.390
1.390
1.330
1.350
160,175
+0.00(+0.00%)
Jun 21, 2021
1.420
1.420
1.350
1.350
128,160
-0.07(-4.93%)
Jun 18, 2021
1.400
1.440
1.380
1.420
114,069
-0.03(-2.07%)
Jun 17, 2021
1.410
1.500
1.400
1.450
278,692
+0.04(+2.84%)
Jun 16, 2021
1.480
1.480
1.410
1.410
122,834
-0.04(-2.76%)
Jun 15, 2021
1.410
1.480
1.410
1.450
165,467
+0.04(+2.84%)
Jun 14, 2021
1.430
1.430
1.400
1.410
133,029
-0.02(-1.40%)
Jun 11, 2021
1.490
1.510
1.420
1.430
194,079
-0.07(-4.67%)
Jun 10, 2021
1.560
1.570
1.450
1.500
242,475
-0.03(-1.96%)
Jun 09, 2021
1.510
1.580
1.510
1.530
290,776
+0.00(+0.00%)
Jun 08, 2021
1.490
1.590
1.480
1.530
355,590
+0.04(+2.68%)
Jun 07, 2021
1.520
1.557
1.480
1.490
165,587
+0.00(+0.00%)
Jun 04, 2021
1.640
1.640
1.480
1.490
309,857
-0.14(-8.59%)
Jun 03, 2021
1.650
1.680
1.570
1.630
283,139
+0.00(+0.00%)
Jun 02, 2021
1.550
1.640
1.530
1.630
415,972
+0.09(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.