Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.070	1.110	1.030	1.090	80,963	+0.02(+1.87%)
Jun 29, 2022	1.060	1.110	1.030	1.070	126,302	+0.01(+0.94%)
Jun 28, 2022	1.100	1.130	1.060	1.060	247,102	-0.03(-2.75%)
Jun 27, 2022	1.060	1.100	1.060	1.090	181,149	+0.03(+2.83%)
Jun 24, 2022	1.010	1.100	0.9800	1.060	136,379	+0.08(+7.68%)
Jun 23, 2022	1.060	1.100	0.9649	0.9844	219,441	-0.10(-8.85%)
Jun 22, 2022	1.050	1.090	1.020	1.080	187,976	+0.01(+0.93%)
Jun 21, 2022	1.050	1.088	1.007	1.070	163,069	+0.05(+4.90%)
Jun 17, 2022	0.9844	1.050	0.9844	1.020	125,316	+0.02(+2.40%)
Jun 16, 2022	0.9900	1.060	0.9500	0.9961	175,575	-0.04(-4.22%)
Jun 15, 2022	0.9700	1.060	0.9300	1.040	231,998	+0.08(+8.32%)
Jun 14, 2022	0.9300	1.010	0.9301	0.9601	193,668	+0.03(+2.70%)
Jun 13, 2022	0.9798	0.9900	0.8800	0.9349	172,673	-0.04(-4.58%)
Jun 10, 2022	0.9900	1.050	0.9506	0.9798	180,637	-0.01(-1.03%)
Jun 09, 2022	0.9800	1.010	0.9335	0.9900	108,999	+0.04(+4.21%)
Jun 08, 2022	0.9600	0.9851	0.9335	0.9500	96,559	+0.01(+1.06%)
Jun 07, 2022	0.9100	0.9700	0.9100	0.9400	95,845	+0.00(+0.00%)
Jun 06, 2022	0.9500	0.9788	0.9347	0.9400	41,361	-0.01(-0.99%)
Jun 03, 2022	0.9396	0.9670	0.9153	0.9494	50,220	+0.02(+2.09%)
Jun 02, 2022	0.9000	0.9558	0.8800	0.9300	127,784	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.